24H 最高$36.00
24H 最低$29.05
今日开盘$35.96
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$6.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 353 |
COWCoW Protocol
|
$0.1112 | $0.1206 | $0.1098 | $45.77万 | $4,707.21万 | -6.32% |
| 467 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -5.79% |
| 212 |
AXSAxie Infinity
|
$0.831 | $0.89 | $0.804 | $95.26万 | $1.44亿 | -4.48% |
| 311 |
TWTTrust Wallet Token
|
$0.3871 | $0.4174 | $0.374 | $54.75万 | $1.60亿 | -5.91% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.6075 | $0.5489 | $257.34万 | $3.62亿 | -5.15% |
| 656 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.36万 | — | -23.16% |
| 332 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $50.45万 | $1.31亿 | -3.72% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 443 |
STEEM斯蒂姆币
|
$0.04711 | $0.05081 | $0.0459 | $32.76万 | $2,616.03万 | -5.23% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $76.91 | $65.00 | $3,074.90万 | $1.68亿 | -10.51% |
| 210 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.44万 | $3,486.62万 | -4.15% |
| 147 |
BAT注意力币
|
$0.1287 | $0.1508 | $0.1282 | $163.31万 | $1.93亿 | -6.81% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.79万 | $1,189.74万 | -7.88% |
相关站点
共 40 个
Hedera _BTC行情
Aptos _数字货币市值
Bittensor _比特币行情
KORUB _比特币
币安币 _比特币行情
BEAMX _BTC行情
Artificial _比特币行情
NFPrompt _比特币行情
LayerZero _比特币行情
Internet _数字货币市值
达世币 _比特币
Polygon _比特币
Pendle _币种排行
比特现金 _币种排行
Arbitrum _币种排行
1000CAT _比特币行情
Celestia _数字货币市值
Internet _比特币
Tezos _比特币行情
Aster _以太坊ETH价格
EUR _数字货币市值
Ether.fi _BTC行情
Worldcoin _比特币
莱特币 _比特币
Hyperliquid _币种排行
Zama _以太坊ETH价格
Aster _币种排行
Aave _BTC行情
应用链 _比特币行情
以太坊 _加密货币行情
INTWB _比特币行情
以太坊 _币种排行
Pump.fun _比特币
World Liberty _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Raydium _币种排行
Zama _以太坊ETH价格
KORUB _币种排行
KORUB _加密货币行情