24H 最高$0.3166
24H 最低$0.292
今日开盘$0.3121
24H 成交量$56.81万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $179.07万 | $5,012.70万 | 2.97% |
| 233 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.94万 | $2,514.65万 | -3.72% |
| 261 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.83% |
| 352 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.92% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $154.88万 | $3.74亿 | -2.62% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.62万 | $1.42亿 | -1.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 245 |
BATBasic Attention Token
|
$0.1254 | $0.1352 | $0.1247 | $60.97万 | $1.92亿 | -6.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.78万 | $1,173.88万 | -5.86% |
相关站点
共 40 个
Dogecoin _比特币
SNDKB _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin _比特币行情
Gitcoin _数字货币市值
INTWB _BTC行情
Hedera _数字货币市值
Aerodrome _加密货币行情
Dogecoin _加密货币行情
MegaETH _币种排行
Holo _BTC行情
Avalanche _币种排行
Plasma _币种排行
Hedera _比特币行情
SNXXB _比特币
Gitcoin _加密货币行情
LITEB _币种排行
Artificial _BTC行情
Injective _币种排行
Nomina _BTC行情
Celo _加密货币行情
NFPrompt _以太坊ETH价格
MSTRB _比特币
RWUSD _加密货币行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
United Stables _加密货币行情
RWUSD _币种排行
DRAMB _以太坊ETH价格
CRWVB _数字货币市值
Zcash _比特币行情
Bitcoin _加密货币行情
Eigenlayer _以太坊ETH价格
Lisk _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _比特币
XRP _加密货币行情
Pepe _比特币