24H 最高$203.08
24H 最低$156.35
今日开盘$198.02
24H 成交量$395.67万
流通市值—
24H 涨跌额(-$27.48)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 357 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.28万 | $4,707.21万 | -4.81% |
| 474 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.11万 | $2,384.65万 | -4.67% |
| 211 |
AXSAxie Infinity
|
$0.841 | $0.89 | $0.804 | $95.36万 | $1.44亿 | -3.33% |
| 308 |
TWTTrust Wallet Token
|
$0.3905 | $0.4174 | $0.374 | $54.66万 | $1.60亿 | -4.85% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.10万 | $3.62亿 | -3.53% |
| 655 |
PENGBPENGB
|
$38.13 | $49.16 | $37.55 | $10.32万 | — | -20.74% |
| 330 |
SENTSentient
|
$0.01821 | $0.01973 | $0.01747 | $50.38万 | $1.31亿 | -2.46% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 444 |
STEEM斯蒂姆币
|
$0.04751 | $0.05081 | $0.0459 | $32.12万 | $2,616.03万 | -4.58% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,055.90万 | $1.68亿 | -9.46% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.35万 | $3,486.62万 | -4.08% |
| 144 |
BAT注意力币
|
$0.1304 | $0.1508 | $0.1282 | $164.39万 | $1.93亿 | -5.10% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $52.70万 | $1,189.74万 | -7.08% |
相关站点
共 40 个
Ethena _加密货币行情
Filecoin _比特币
Filecoin _BTC行情
PancakeSwap _数字货币市值
StraitsX XUSD _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _比特币
QQQB _以太坊ETH价格
EUR _BTC行情
NFPrompt _BTC行情
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
Ondo _比特币行情
Plasma _比特币行情
PancakeSwap _BTC行情
Aster _比特币行情
Arbitrum _数字货币市值
THORChain _加密货币行情
DRAMB _比特币行情
BEAMX _数字货币市值
Quant _数字货币市值
Ripple USD _比特币行情
1000CAT _加密货币行情
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
Gram _币种排行
Uniswap _以太坊ETH价格
应用链 _比特币
KORUB _BTC行情
Celo _BTC行情
Official Trump _比特币
Zama _比特币
PAX Gold _数字货币市值
Initia _币种排行
狗币 _以太坊ETH价格
Official Trump _比特币
Caldera _加密货币行情
Pendle _币种排行
Starknet _以太坊ETH价格