24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
COWCoW Protocol Token
|
$0.1041 | $0.1063 | $0.1017 | $20.12万 | $4,299.39万 | -1.98% |
| 480 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.29万 | $2,213.70万 | -4.67% |
| 293 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.32万 | $1.40亿 | -2.09% |
| 228 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.00% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5536 | $0.519 | $155.92万 | $3.40亿 | -4.37% |
| 660 |
PENGBPENGB
|
$44.84 | $47.38 | $43.41 | $6.82万 | — | -1.90% |
| 240 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $71.68万 | $1.19亿 | -1.03% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $9.81万 | $2,595.63万 | -1.61% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $68.33 | $63.64 | $1,605.30万 | $1.68亿 | -3.61% |
| 558 |
PROVESuccinct
|
$0.1716 | $0.1721 | $0.165 | $17.17万 | $3,261.73万 | -0.23% |
| 166 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.121 | $113.61万 | $1.82亿 | -5.99% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.00% |
相关站点
共 40 个
Sophon _数字货币市值
Act I : The _比特币
Binance _BTC行情
Uniswap _币种排行
Sophon _比特币行情
Aster _比特币行情
USDC _数字货币市值
USDC _以太坊ETH价格
TONToken _比特币行情
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Binance _比特币行情
牛来 _BTC行情
Near Protocol _加密货币行情
BENQI _BTC行情
USD1 _币种排行
Worldcoin _加密货币行情
BENQI _BTC行情
Hyperliquid _比特币行情
Render _加密货币行情
Wrapped _比特币
Hedera _比特币
Avalanche _比特币
Ethena USDe _比特币行情
Render _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Gram _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _BTC行情
艾达币 _币种排行
Near Protocol _加密货币行情
Ethena _比特币行情
Near Protocol _加密货币行情
币安币 _加密货币行情
Aerodrome _比特币
AMDB _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _币种排行