24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 319 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1136 | $48.93万 | $5,018.87万 | 0.34% |
| 394 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.33万 | $2,574.56万 | -0.10% |
| 173 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $110.25万 | $1.54亿 | 2.95% |
| 259 |
TWTTrust Wallet Token
|
$0.408 | $0.4258 | $0.383 | $63.64万 | $1.71亿 | 3.69% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.6145 | $0.568 | $304.05万 | $3.90亿 | 1.23% |
| 572 |
PENGBPENGB
|
$48.73 | $55.48 | $47.86 | $16.09万 | — | -9.71% |
| 297 |
SENTSentient
|
$0.0184 | $0.01942 | $0.01823 | $54.11万 | $1.34亿 | -2.75% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 486 |
STEEM斯蒂姆币
|
$0.04966 | $0.0498 | $0.0465 | $24.49万 | $2,761.58万 | 3.48% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $78.00 | $71.80 | $2,976.28万 | $1.68亿 | 1.59% |
| 165 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1807 | $117.09万 | $3,722.32万 | 0.11% |
| 240 |
BAT注意力币
|
$0.1367 | $0.1425 | $0.124 | $70.77万 | $2.06亿 | 7.05% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 200 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $84.16万 | $1,247.99万 | -0.83% |
相关站点
共 40 个
牛来 _加密货币行情
波场 _币种排行
1000CAT _加密货币行情
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _加密货币行情
Uniswap _币种排行
KORUB _数字货币市值
Space and Time _加密货币行情
BFUSD _比特币
Arbitrum _比特币
World Liberty _BTC行情
大零币 _数字货币市值
Gram _BTC行情
币安币 _数字货币市值
PancakeSwap _以太坊ETH价格
KORUB _加密货币行情
以太坊 _比特币
Pepe _比特币
Aptos _以太坊ETH价格
Tether Gold _比特币行情
INTWB _数字货币市值
Ripple USD _比特币行情
Hyperliquid _数字货币市值
币安币 _比特币行情
AMDB _比特币行情
Aster _以太坊ETH价格
BEAMX _数字货币市值
币安币 _加密货币行情
Injective _加密货币行情
Aptos _BTC行情
Holo _比特币
USDC _加密货币行情
牛来 _数字货币市值
USDC _比特币行情
Filecoin _BTC行情
Arbitrum _币种排行
BEAMX _比特币行情
Injective _加密货币行情