Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.71
-1.67%
≈ ￥400.686
(-$1.03)
更新于 2026-11-04 02:35:02
24H 最高$62.88
24H 最低$59.48
今日开盘$61.74
24H 成交量$1,024.40万
流通市值$8,769.81万
24H 涨跌额(-$1.03)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.31万 | $6,823.74万 | 0.08% |
| 316 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $41.25万 | $2,554.11万 | 1.85% |
| 284 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $48.74万 | $1.49亿 | 2.53% |
| 408 |
TWTTrust Wallet Token
|
$0.3981 | $0.4088 | $0.3959 | $28.91万 | $1.67亿 | -1.44% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $79.24万 | $3.88亿 | 2.84% |
| 476 |
PENGBPENGB
|
$54.84 | $54.84 | $47.45 | $20.39万 | — | 10.32% |
| 338 |
SENTSentient
|
$0.01905 | $0.02 | $0.01897 | $38.35万 | $1.39亿 | -3.35% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 376 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.29万 | $2,700.78万 | 0.71% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,407.51万 | $1.68亿 | 3.43% |
| 154 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $103.05万 | $3,722.08万 | -0.94% |
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.90万 | $1.90亿 | 0.08% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.61万 | $1,173.88万 | 3.08% |
相关站点
共 40 个
Aerodrome _币种排行
Hedera _比特币
Gitcoin _比特币
LayerZero _币种排行
AAPLB _BTC行情
BEAMX _比特币行情
MarsCoin _加密货币行情
Holo _BTC行情
比特现金 _数字货币市值
INTWB _加密货币行情
Avalanche _BTC行情
应用链 _以太坊ETH价格
Morpho _币种排行
Injective _数字货币市值
Tether Gold _币种排行
Starknet _比特币行情
Pump.fun _BTC行情
TONToken _币种排行
First Digital _加密货币行情
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _币种排行
Huma Finance _比特币
Hashflow _以太坊ETH价格
POL _加密货币行情
Starknet _比特币
达世币 _币种排行
Chainlink _币种排行
USDC _币种排行
Arbitrum _数字货币市值
MarsCoin _比特币行情
Sui _以太坊ETH价格
Pump.fun _加密货币行情
以太坊 _加密货币行情
恒星币 _币种排行
Starknet _比特币
Haedal _加密货币行情
Worldcoin _数字货币市值
Solana _数字货币市值
Huma Finance _加密货币行情