加密扫描
行情总览
S

Sonic

S · 美元计价
$0.0391
1.06% ≈ ￥0.25806 ($0.00)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.0408
24H 最低$0.03856
今日开盘$0.03869
24H 成交量$92.17万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Phala Network $0.0363 -4.22% Stargate FinanceSTG $0.184 +11.04% FourFORM $0.1981 +3.02% AMZNB $259.88 +1.05% METAB $612.85 +1.33% League of KingdomsLOKA $0.1237 +3.86% APROAT $0.0985 +0.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
377 COW COWCoW Protocol $0.1106 $0.113 $0.1097$30.71万 $4,673.45万 -1.34%
436 PUNDIX PUNDIXPundi X $0.0949 $0.096 $0.094$22.91万 $2,449.68万 0.74%
229 AXS AXSAxie Infinity $0.839 $0.868 $0.836$60.00万 $1.52亿 -0.24%
453 TWT TWTTrust Wallet Token $0.4081 $0.4117 $0.394$21.21万 $1.66亿 3.58%
247 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.10万 1.97%
169 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.43亿 -0.66%
135 VIRTUAL VIRTUALVirtuals Protocol $0.5715 $0.5872 $0.5624$121.93万 $3.75亿 -0.12%
664 PENGB PENGBPENGB $42.23 $43.87 $39.10$5.57万 — 7.70%
347 SENT SENTSentient $0.01843 $0.01906 $0.01826$34.71万 $1.34亿 -1.92%
282 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
586 STEEM STEEM斯蒂姆币 $0.04775 $0.04871 $0.04758$10.97万 $2,723.34万 -0.17%
295 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
26 CRCLB CRCLBCircle Internet Group (bStocks $67.6 $69.86 $65.82$1,510.78万 $1.68亿 -1.03%
464 PROVE PROVESuccinct $0.1771 $0.1811 $0.1771$20.34万 $3,483.30万 -1.61%
219 BAT BAT注意力币 $0.1244 $0.1347 $0.1227$65.47万 $1.89亿 -7.44%
354 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
298 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
384 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
411 RAD RADRadworks $0.228 $0.235 $0.224$26.25万 $1,194.78万 0.44%

相关站点

共 40 个
牛来 _比特币行情 CyberConnect _币种排行 LayerZero _以太坊ETH价格 Aptos _币种排行 Near Protocol _加密货币行情 Pepe _BTC行情 Filecoin _数字货币市值 First Digital _比特币行情 Uniswap _数字货币市值 Aster _币种排行 OFFICIAL TRUMP _以太坊ETH价格 CyberConnect _加密货币行情 Plasma _数字货币市值 Thena _以太坊ETH价格 MarsCoin _数字货币市值 QQQB _数字货币市值 瑞波币 _比特币 Zilliqa _比特币 Starknet _加密货币行情 Pump.fun _BTC行情 Vanar Chain _数字货币市值 Injective _比特币 Sui _数字货币市值 Pyth Network _加密货币行情 Avalanche _币种排行 QQQB _加密货币行情 Ondo _以太坊ETH价格 Polygon _币种排行 应用链 _以太坊ETH价格 Pepe _比特币行情 First Digital _BTC行情 Plasma _比特币 BEAMX _比特币行情 PAX Gold _以太坊ETH价格 SNXXB _币种排行 Quant _以太坊ETH价格 BMNRB _加密货币行情 Act I : The _比特币 BMNRB _BTC行情 币安币 _以太坊ETH价格